当前位置: 首页 >  专题报道  >  正文

北交所成交活跃股排行榜

来源:证券时报网   时间:2023-09-01 00:47:26


(相关资料图)

8月31日,北交所个股合计成交量8092.67万股,成交额10.03亿元,成交额相对上一交易日减少1.54亿元,个股来看,收盘上涨的共108只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有108只,占可交易个股的50.00%,收盘涨停的有明阳科技等,收盘涨幅居前的有国子软件、骏创科技、路桥信息,分别上涨14.49%、8.88%、8.28%。收盘股价下跌的有83只,跌幅居前的有巨能股份、昆工科技、锦好医疗等,分别下跌3.96%、3.79%、3.54%。

成交方面,全天成交额超1000万元的股票共有22只,成交额居前的北交所股票有国子软件、曙光数创、鼎智科技等,成交额分别为1.17亿元、1.06亿元、7730.60万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有7只,其中,3股换手率超20%,换手率在5%~10%之间的有3只,换手率在1%至5%之间的有30只。全天换手率居前的股票有国子软件、路桥信息、明阳科技等,换手率分别为38.35%、28.03%、23.58%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872953国子软件14.8514.4938.3511698.47
872808曙光数创37.70-0.114.0810636.98
873593鼎智科技77.501.645.617730.60
832982锦波生物135.39-2.551.444658.47
837663明阳科技15.6030.0023.584458.68
837748路桥信息10.208.2828.033734.98
835305云创数据15.005.262.753339.35
871478巨能股份14.56-3.9610.252934.17
835185贝特瑞23.41-0.720.112902.93
837592华信永道12.310.3313.052370.46
430418苏轴股份15.946.552.692121.38
830799艾融软件8.620.701.961979.04
833533骏创科技17.298.882.881620.17
836504博迅生物10.432.9613.001506.61
832225利通科技12.657.572.041445.49
832089禾昌聚合10.284.051.861276.29
837174宏裕包材6.932.6711.271240.21
836221易实精密7.237.596.571176.92
832491奥迪威10.252.300.981124.62
834058华洋赛车14.185.046.721047.90
834599同力股份7.710.520.651008.37
873576天力复合13.890.732.461008.06
832735德源药业24.194.360.75969.59
430139华岭股份11.001.570.58825.41
837006晟楠科技11.30-1.742.96824.62
839719宁新新材11.012.901.63810.09
838402硅烷科技11.080.270.80793.28
834033康普化学36.183.880.72786.91
831152昆工科技18.27-3.790.75772.75
830946森萱医药7.130.710.23711.28
836270天铭科技17.237.023.75707.90
835174五新隧装9.720.211.38682.50
832419路斯股份8.282.731.63655.80
835368连城数控41.68-0.550.12622.51
836077吉林碳谷15.09-0.130.22539.68
835670数字人8.940.340.86513.53
430300辰光医疗7.640.131.29509.93
833394民士达14.681.940.93476.06
833751惠同新材5.610.002.01473.80
831906舜宇精工11.013.772.32462.14
831278泰德股份3.043.052.60458.77
873152天宏锂电6.140.661.88450.35
839167同享科技10.55-2.590.62425.08
838701豪声电子6.14-1.443.39406.25
836892广咨国际8.491.800.42399.24
835985海泰新能5.551.090.53394.78
830809安达科技4.780.000.25368.43
870726鸿智科技10.062.133.56344.45
839725惠丰钻石12.843.130.96323.50
839680广道数字12.060.080.65320.87
831087秋乐种业6.780.000.63303.46
831961创远信科7.18-2.310.38282.40
430017星昊医药10.200.100.43278.99
838670恒进感应6.98-0.990.58264.57
831445龙竹科技3.84-2.290.75263.85
430047诺思兰德9.301.530.15257.98
831641格利尔6.58-1.641.47248.77
832876慧为智能6.81-2.011.68241.37
831526凯华材料4.631.312.12240.08
871694中裕科技12.871.900.92236.57
833943优机股份7.253.130.80234.74
833455汇隆活塞3.01-0.331.75227.18
835179凯德石英19.820.300.26218.75
833171国航远洋3.53-0.560.25215.27
836208青矩技术28.460.180.65211.27
836826盖世食品6.290.160.66209.90
838837华原股份4.180.721.17204.56
834770艾能聚5.22-1.320.63204.02
837242建邦科技9.583.790.63202.04
831304迪尔化工4.301.420.80199.75
430478峆一药业14.86-0.540.68192.72
430685新芝生物10.272.190.42190.39
839371欧福蛋业3.510.861.00185.91
835640富士达15.250.000.07179.57
835207众诚科技5.592.380.91177.17
830779武汉蓝电24.830.730.59176.86
833819颖泰生物4.29-0.920.03161.53
832023田野股份2.750.000.23157.85
836717瑞星股份4.190.001.35157.40
830879基康仪器6.840.740.44156.59
872190雷神科技9.88-0.500.30155.38
833575康乐卫士15.782.600.07152.03
833429康比特6.830.150.44150.13
872925锦好医疗7.91-3.540.33144.34
873305九菱科技10.310.101.24143.17
838924广脉科技5.78-2.200.50141.48
430718合肥高科5.531.101.03138.95
836239长虹能源11.55-0.600.24137.82
832175东方碳素8.200.240.29133.15
832471美邦科技7.67-0.520.67132.09
832662方盛股份8.843.030.62130.60
835892中科美菱7.44-1.060.58119.82
837092汉鑫科技14.260.000.34117.50
873167新赣江8.430.960.71117.27
430476海能技术11.79-0.420.16115.81
832149利尔达3.99-2.920.25113.90
870204沪江材料6.66-0.750.43109.36
834261一诺威7.710.000.12108.62
833523德瑞锂电10.540.000.23107.65
836675秉扬科技4.36-0.460.29100.14
830839万通液压7.402.210.2198.54
836942恒立钻具9.130.330.3797.72
834415恒拓开源3.74-1.840.1996.98
831305海希通讯9.160.110.1096.95
836699海达尔8.72-0.461.0392.84
831689克莱特8.092.150.3291.83
871981晶赛科技13.290.830.1891.34
830896旺成科技4.63-3.140.9389.53
838171邦德股份8.760.000.2089.24
831195三祥科技8.020.000.2888.97
838227美登科技17.980.170.4687.69
430425乐创技术11.54-0.090.4087.12
831768拾比佰4.15-0.950.2786.00
873122中纺标10.70-1.020.7484.51
834021流金科技2.72-0.370.1381.46
873223荣亿精密2.74-1.440.3577.05
838163方大新材5.753.420.2276.97
872351华光源海5.420.740.3674.77
430090同辉信息2.54-0.390.2171.91
831370新安洁2.45-0.410.1169.45
839273一致魔芋9.650.630.3068.08
834950迅安科技11.250.180.4466.78
835857百甲科技3.080.330.2163.69
836247华密新材6.461.570.4263.43
871642通易航天7.680.660.1560.45
832000安徽凤凰5.02-0.400.3455.94
832566梓橦宫5.790.000.0853.72
870357雅葆轩7.620.000.3053.41
833914远航精密8.63-0.350.1051.21
835184国源科技4.290.000.1351.18
834062科润智控4.620.000.1050.94
836422润普食品5.500.550.3248.92
837821则成电子8.18-0.610.3348.81
839792东和新材5.580.180.1647.94
430489佳先股份4.650.220.1247.58
833454同心传动5.190.390.1547.24
872541铁大科技3.200.310.2645.12
833873中设咨询3.02-1.310.1443.69
834682球冠电缆5.210.000.1042.86
832651天罡股份11.08-0.630.2641.85
871970大禹生物3.37-3.440.2340.86
831010凯添燃气3.42-0.580.0740.52
830832齐鲁华信4.02-1.230.0840.24
430510丰光精密7.051.290.0939.20
839946华阳变速2.54-0.390.1538.58
836720吉冈精密5.110.790.1537.79
830964润农节水3.02-0.980.0737.77
838810春光药装6.930.000.2137.67
834014特瑞斯8.100.620.1137.39
837344三元基因15.410.000.0236.90
837212智新电子4.64-0.220.1536.02
831832科达自控10.89-0.270.0532.25
834639晨光电缆3.720.000.1032.24
430556雅达股份3.42-0.580.1332.02
836433大唐药业3.220.000.0631.88
832171志晟信息3.710.820.1230.24
871753天纺标7.140.000.2329.69
839790联迪信息5.46-0.550.2227.60
833266生物谷6.26-0.480.0426.53
831726朱老六8.05-0.120.0626.40
870436大地电气5.601.450.1126.28
834475三友科技6.210.490.0925.91
832885星辰科技4.120.240.0724.12
872392佳合科技6.00-0.170.2723.94
836807奔朗新材5.080.200.0622.37
831834三维股份3.550.280.1922.32
833781瑞奇智造4.15-0.480.0622.17
838275驱动力2.88-0.350.0922.01
836414欧普泰8.320.240.0721.92
830974凯大催化5.621.810.0421.45
836871派特尔4.440.450.2120.46
836957汉维科技4.74-1.460.1519.73
837046亿能电力4.960.610.1919.60
870199倍益康11.73-0.420.1019.22
831039国义招标4.850.620.0319.00
835508殷图网联5.87-2.980.1218.08
836260中寰股份4.980.000.0816.62
836149旭杰科技3.74-0.530.0916.20
839729永顺生物6.56-0.150.0316.03
836263中航泰达4.530.890.0315.85
832145恒合股份4.63-1.280.0815.82
833346威贸电子6.81-0.440.0815.58
871396常辅股份6.561.390.0615.49
838971天马新材7.580.530.0615.41
873527夜光明6.47-0.310.0914.62
872374云里物里7.89-0.750.0614.53
838030德众汽车2.57-0.770.0614.36
871245威博液压8.690.230.0714.33
870866绿亨科技5.71-0.170.0413.53
872895花溪科技5.760.000.1813.18
833230欧康医药8.58-0.230.0711.91
831855浙江大农6.54-1.060.0811.33
834765美之高5.510.180.0510.99
873001纬达光电6.430.160.0410.94
832802保丽洁6.140.160.1210.62
832110雷特科技13.110.380.0710.38
834407驰诚股份5.690.000.1310.11
870508丰安股份7.050.710.059.48
870299灿能电力3.94-1.010.088.57
871634新威凌7.17-0.140.088.52
873169七丰精工4.93-0.200.048.39
838262太湖雪8.77-0.230.078.21
833509同惠电子8.221.230.017.63
831856浩淼科技4.770.210.037.04
833427华维设计5.34-0.930.036.95
832278鹿得医疗5.010.000.026.91
836395朗鸿科技6.11-0.490.046.41
430198微创光电4.09-0.490.026.22
833075柏星龙7.560.400.036.01
871553凯腾精工3.040.330.025.65
833580科创新材3.88-0.260.024.32
873339恒太照明4.05-0.250.013.32
871857泓禧科技8.18-0.370.013.18
835237力佳科技10.230.100.022.95
831167鑫汇科9.25-0.430.012.53
430564天润科技5.810.170.011.41

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

X 关闭

Copyright ©  2015-2022 热讯造纸网版权所有  备案号:豫ICP备20005723号-6   联系邮箱:29 59 11 57 8@qq.com